Abrdn UK Smaller Companies Growth Trust PLC (AUSC)

GBX 504.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 99.75 101.0 99.0 99.75 233.38 Thousand
26 Aug, 1993 98.5 100.0 97.0 98.5 265.12 Thousand
25 Aug, 1993 99.0 99.5 98.5 99.0 156.81 Thousand
24 Aug, 1993 98.0 99.0 97.0 98.0 464.72 Thousand
23 Aug, 1993 98.5 99.0 96.5 98.5 524.24 Thousand
20 Aug, 1993 97.5 100.0 97.0 97.5 781.97 Thousand
19 Aug, 1993 98.0 103.5 98.0 98.0 7.86 Million