abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 461.0
(-0.22%)
GBp 461.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 455.84 | 461.0 | 453.52 | 461.0 | 95.05 Thousand |
| 15 Apr, 2025 | 448.86 | 454.0 | 448.86 | 453.5 | 258 Thousand |
| 14 Apr, 2025 | 446.5 | 449.25 | 441.25 | 446.95 | 29.54 Thousand |
| 11 Apr, 2025 | 450.96 | 451.2 | 435.5 | 439.5 | 54.55 Thousand |
| 10 Apr, 2025 | 441.08 | 451.0 | 438.5 | 442.0 | 171.27 Thousand |
| 09 Apr, 2025 | 418.0 | 430.0 | 418.0 | 426.0 | 104.12 Thousand |
| 08 Apr, 2025 | 429.84 | 442.87 | 425.0 | 437.5 | 83.98 Thousand |
| 07 Apr, 2025 | 425.0 | 433.9 | 404.56 | 427.0 | 278.48 Thousand |
| 04 Apr, 2025 | 454.25 | 456.25 | 430.0 | 437.0 | 240.28 Thousand |
| 03 Apr, 2025 | 464.4 | 464.4 | 454.0 | 455.5 | 142.89 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI