Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 503.3 | 510.0 | 502.38 | 504.0 | 240.63 Thousand |
| 02 Dec, 2025 | 508.91 | 509.3 | 504.0 | 504.0 | 595.09 Thousand |
| 01 Dec, 2025 | 510.79 | 511.0 | 504.12 | 510.0 | 349.05 Thousand |
| 28 Nov, 2025 | 503.0 | 511.0 | 503.0 | 511.0 | 186.33 Thousand |
| 27 Nov, 2025 | 501.0 | 508.0 | 500.0 | 505.0 | 210.07 Thousand |
| 26 Nov, 2025 | 497.0 | 501.0 | 493.7 | 501.0 | 442.17 Thousand |
| 25 Nov, 2025 | 490.0 | 497.0 | 487.31 | 497.0 | 375.44 Thousand |
| 24 Nov, 2025 | 486.0 | 490.5 | 483.0 | 490.0 | 368.87 Thousand |
| 21 Nov, 2025 | 483.0 | 487.36 | 482.19 | 486.0 | 443.67 Thousand |
| 20 Nov, 2025 | 485.5 | 490.5 | 484.0 | 487.5 | 493.49 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR