Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 506.0 | 511.0 | 504.77 | 510.0 | 300.98 Thousand |
| 04 Nov, 2025 | 504.0 | 513.0 | 504.0 | 508.0 | 361.56 Thousand |
| 03 Nov, 2025 | 514.0 | 517.0 | 510.6 | 515.0 | 293.94 Thousand |
| 31 Oct, 2025 | 515.0 | 515.96 | 510.48 | 514.0 | 252.49 Thousand |
| 30 Oct, 2025 | 520.0 | 520.0 | 512.83 | 516.0 | 262.92 Thousand |
| 29 Oct, 2025 | 528.0 | 529.0 | 523.0 | 527.0 | 245.69 Thousand |
| 28 Oct, 2025 | 528.0 | 529.0 | 525.0 | 529.0 | 274.35 Thousand |
| 27 Oct, 2025 | 520.0 | 530.0 | 520.0 | 529.0 | 271.22 Thousand |
| 24 Oct, 2025 | 524.0 | 527.0 | 520.39 | 527.0 | 297.91 Thousand |
| 23 Oct, 2025 | 517.0 | 526.0 | 515.61 | 526.0 | 355.04 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR