Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 512.0 | 520.0 | 508.0 | 520.0 | 323.24 Thousand |
| 21 Oct, 2025 | 514.0 | 514.0 | 506.81 | 512.0 | 289.34 Thousand |
| 20 Oct, 2025 | 509.0 | 512.0 | 504.92 | 511.0 | 261.53 Thousand |
| 17 Oct, 2025 | 505.0 | 513.36 | 502.99 | 508.0 | 287.05 Thousand |
| 16 Oct, 2025 | 515.0 | 516.0 | 510.79 | 515.0 | 214.91 Thousand |
| 15 Oct, 2025 | 515.0 | 519.0 | 514.0 | 517.0 | 144.59 Thousand |
| 14 Oct, 2025 | 517.0 | 517.01 | 512.0 | 517.0 | 277.41 Thousand |
| 13 Oct, 2025 | 515.0 | 518.78 | 512.0 | 517.0 | 148.47 Thousand |
| 10 Oct, 2025 | 519.0 | 520.0 | 514.0 | 515.0 | 215.12 Thousand |
| 09 Oct, 2025 | 516.0 | 524.0 | 516.0 | 520.0 | 263.94 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR