Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 487.0 | 488.2 | 482.5 | 487.0 | 396.57 Thousand |
| 18 Nov, 2025 | 488.0 | 493.0 | 484.0 | 485.5 | 231.38 Thousand |
| 17 Nov, 2025 | 493.0 | 500.0 | 491.25 | 492.5 | 275.97 Thousand |
| 14 Nov, 2025 | 498.0 | 501.68 | 493.0 | 495.0 | 177.61 Thousand |
| 13 Nov, 2025 | 501.0 | 510.0 | 500.97 | 502.0 | 256.19 Thousand |
| 12 Nov, 2025 | 503.0 | 506.0 | 498.5 | 503.0 | 371.34 Thousand |
| 11 Nov, 2025 | 496.0 | 502.0 | 496.0 | 502.0 | 388.16 Thousand |
| 10 Nov, 2025 | 499.0 | 506.0 | 496.0 | 498.5 | 417.99 Thousand |
| 07 Nov, 2025 | 502.0 | 506.0 | 496.5 | 497.0 | 318.95 Thousand |
| 06 Nov, 2025 | 500.0 | 510.0 | 500.0 | 504.0 | 276.31 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR