Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 510.0 | 516.0 | 507.8 | 512.0 | 263.31 Thousand |
| 23 Sep, 2025 | 512.0 | 516.0 | 510.28 | 514.0 | 137.33 Thousand |
| 22 Sep, 2025 | 511.0 | 513.0 | 508.87 | 512.0 | 156.33 Thousand |
| 19 Sep, 2025 | 517.0 | 519.0 | 510.0 | 510.0 | 225.62 Thousand |
| 18 Sep, 2025 | 517.0 | 519.0 | 512.1 | 517.0 | 147.35 Thousand |
| 17 Sep, 2025 | 511.0 | 517.0 | 509.0 | 516.0 | 176.46 Thousand |
| 16 Sep, 2025 | 517.0 | 517.0 | 510.0 | 512.0 | 354.15 Thousand |
| 15 Sep, 2025 | 519.0 | 519.0 | 511.08 | 514.0 | 175.63 Thousand |
| 12 Sep, 2025 | 516.0 | 519.01 | 513.5 | 518.0 | 193.85 Thousand |
| 11 Sep, 2025 | 514.0 | 516.29 | 513.0 | 513.0 | 63.77 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR