Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 508.0 | 520.0 | 508.0 | 514.0 | 1.07 Million |
| 09 Sep, 2025 | 516.0 | 520.0 | 512.0 | 515.0 | 91.79 Thousand |
| 08 Sep, 2025 | 514.0 | 518.0 | 511.7 | 516.0 | 126.66 Thousand |
| 05 Sep, 2025 | 513.0 | 517.38 | 511.0 | 514.0 | 238.62 Thousand |
| 04 Sep, 2025 | 511.0 | 512.32 | 506.25 | 512.0 | 192.11 Thousand |
| 03 Sep, 2025 | 510.0 | 517.0 | 506.0 | 509.0 | 61.09 Thousand |
| 02 Sep, 2025 | 519.0 | 523.0 | 511.0 | 511.0 | 214.52 Thousand |
| 01 Sep, 2025 | 522.0 | 525.0 | 520.29 | 521.0 | 419.42 Thousand |
| 29 Aug, 2025 | 525.0 | 525.0 | 520.0 | 520.0 | 85.2 Thousand |
| 28 Aug, 2025 | 525.0 | 527.0 | 520.87 | 522.0 | 174.48 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR