Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 524.0 | 524.48 | 520.0 | 522.0 | 265.57 Thousand |
| 11 Aug, 2025 | 523.0 | 525.0 | 520.73 | 525.0 | 237.76 Thousand |
| 08 Aug, 2025 | 526.0 | 526.0 | 522.54 | 525.0 | 288.73 Thousand |
| 07 Aug, 2025 | 522.0 | 525.0 | 521.46 | 525.0 | 342.55 Thousand |
| 06 Aug, 2025 | 526.0 | 526.0 | 520.0 | 523.0 | 266.61 Thousand |
| 05 Aug, 2025 | 522.0 | 525.02 | 520.0 | 525.0 | 258.65 Thousand |
| 04 Aug, 2025 | 520.0 | 524.0 | 520.0 | 521.0 | 337.19 Thousand |
| 01 Aug, 2025 | 523.0 | 527.02 | 519.0 | 522.0 | 234.84 Thousand |
| 31 Jul, 2025 | 525.0 | 530.0 | 524.0 | 526.0 | 1.57 Million |
| 30 Jul, 2025 | 523.0 | 524.4 | 520.0 | 523.0 | 301.08 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR