Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 528.0 | 531.0 | 521.82 | 523.0 | 240.42 Thousand |
| 28 Jul, 2025 | 530.0 | 532.05 | 524.0 | 527.0 | 300.18 Thousand |
| 25 Jul, 2025 | 524.0 | 532.0 | 524.0 | 530.0 | 190.88 Thousand |
| 24 Jul, 2025 | 528.0 | 531.0 | 525.47 | 528.0 | 263.77 Thousand |
| 23 Jul, 2025 | 527.0 | 527.32 | 522.0 | 527.0 | 115.67 Thousand |
| 22 Jul, 2025 | 527.0 | 527.91 | 523.82 | 525.0 | 196.73 Thousand |
| 21 Jul, 2025 | 527.0 | 535.0 | 526.0 | 528.0 | 153.03 Thousand |
| 18 Jul, 2025 | 528.0 | 528.0 | 524.2 | 528.0 | 412.5 Thousand |
| 17 Jul, 2025 | 529.0 | 529.48 | 522.0 | 526.0 | 193.34 Thousand |
| 16 Jul, 2025 | 527.0 | 530.0 | 524.48 | 526.0 | 210.34 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR