Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 526.0 | 533.0 | 524.0 | 524.0 | 31.05 Thousand |
| 30 Jun, 2025 | 530.0 | 532.0 | 528.46 | 529.0 | 111.17 Thousand |
| 27 Jun, 2025 | 524.0 | 530.0 | 518.88 | 530.0 | 280.26 Thousand |
| 26 Jun, 2025 | 518.0 | 522.62 | 515.4 | 522.0 | 507.49 Thousand |
| 25 Jun, 2025 | 518.0 | 522.0 | 516.0 | 516.0 | 91.74 Thousand |
| 24 Jun, 2025 | 516.0 | 519.0 | 515.0 | 518.0 | 268.41 Thousand |
| 23 Jun, 2025 | 512.0 | 518.0 | 509.37 | 514.0 | 260.15 Thousand |
| 20 Jun, 2025 | 514.0 | 518.0 | 511.0 | 514.0 | 584 Thousand |
| 19 Jun, 2025 | 514.0 | 517.0 | 509.4 | 513.0 | 291.64 Thousand |
| 18 Jun, 2025 | 514.0 | 516.0 | 512.51 | 516.0 | 159.56 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR