Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 516.0 | 516.0 | 511.0 | 515.0 | 110.68 Thousand |
| 16 Jun, 2025 | 517.0 | 520.0 | 508.1 | 516.0 | 323.45 Thousand |
| 13 Jun, 2025 | 512.0 | 514.74 | 509.0 | 514.0 | 194.12 Thousand |
| 12 Jun, 2025 | 516.0 | 519.0 | 514.0 | 518.0 | 132.62 Thousand |
| 11 Jun, 2025 | 522.0 | 523.0 | 515.07 | 520.0 | 232.66 Thousand |
| 10 Jun, 2025 | 520.0 | 523.0 | 517.0 | 520.0 | 211.93 Thousand |
| 09 Jun, 2025 | 518.0 | 520.0 | 517.0 | 520.0 | 100.11 Thousand |
| 06 Jun, 2025 | 518.0 | 519.36 | 512.61 | 517.0 | 215.67 Thousand |
| 05 Jun, 2025 | 519.0 | 520.0 | 513.0 | 517.0 | 174.95 Thousand |
| 04 Jun, 2025 | 519.0 | 521.0 | 516.0 | 516.0 | 200.73 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR