Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 515.0 | 520.0 | 513.2 | 515.0 | 142.35 Thousand |
| 02 Jun, 2025 | 509.0 | 518.0 | 509.0 | 515.0 | 324.46 Thousand |
| 30 May, 2025 | 514.0 | 519.0 | 510.95 | 516.0 | 90.44 Thousand |
| 29 May, 2025 | 515.0 | 517.0 | 513.0 | 513.0 | 36.6 Thousand |
| 28 May, 2025 | 516.0 | 518.0 | 510.0 | 515.0 | 239.91 Thousand |
| 27 May, 2025 | 513.0 | 516.0 | 503.55 | 516.0 | 386.36 Thousand |
| 23 May, 2025 | 515.0 | 517.0 | 500.9 | 511.0 | 117.88 Thousand |
| 22 May, 2025 | 516.0 | 519.0 | 510.2 | 514.0 | 67.69 Thousand |
| 21 May, 2025 | 520.0 | 520.0 | 512.0 | 519.0 | 76.69 Thousand |
| 20 May, 2025 | 513.0 | 521.0 | 508.06 | 521.0 | 293.24 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR