Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 489.5 | 496.5 | 479.0 | 496.5 | 222.82 Thousand |
| 01 May, 2025 | 481.0 | 485.0 | 475.6 | 485.0 | 128.66 Thousand |
| 30 Apr, 2025 | 476.5 | 480.0 | 473.34 | 479.5 | 379.66 Thousand |
| 29 Apr, 2025 | 474.0 | 477.0 | 474.0 | 477.0 | 74.64 Thousand |
| 28 Apr, 2025 | 469.0 | 475.31 | 466.97 | 474.0 | 312.05 Thousand |
| 25 Apr, 2025 | 468.0 | 471.5 | 462.5 | 469.0 | 46.05 Thousand |
| 24 Apr, 2025 | 460.0 | 469.0 | 460.0 | 468.0 | 126.3 Thousand |
| 23 Apr, 2025 | 463.5 | 468.0 | 460.35 | 465.0 | 204.22 Thousand |
| 22 Apr, 2025 | 462.5 | 462.5 | 455.6 | 456.5 | 32.88 Thousand |
| 17 Apr, 2025 | 459.0 | 461.0 | 453.52 | 461.0 | 162.28 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR