Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 467.0 | 470.0 | 461.3 | 468.0 | 140.68 Thousand |
| 01 Apr, 2025 | 467.0 | 470.0 | 466.01 | 468.0 | 133.42 Thousand |
| 31 Mar, 2025 | 470.0 | 475.06 | 463.5 | 465.0 | 298.52 Thousand |
| 28 Mar, 2025 | 479.0 | 481.5 | 475.0 | 476.5 | 298.02 Thousand |
| 27 Mar, 2025 | 479.0 | 483.0 | 475.01 | 478.0 | 239.8 Thousand |
| 26 Mar, 2025 | 484.0 | 485.0 | 477.56 | 481.0 | 267.93 Thousand |
| 25 Mar, 2025 | 478.5 | 482.01 | 470.5 | 481.0 | 95.22 Thousand |
| 24 Mar, 2025 | 480.0 | 480.14 | 472.5 | 477.0 | 207.57 Thousand |
| 21 Mar, 2025 | 478.0 | 482.5 | 473.5 | 478.5 | 395.95 Thousand |
| 20 Mar, 2025 | 482.0 | 483.0 | 479.3 | 483.0 | 229.59 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR