Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 482.0 | 483.0 | 480.53 | 483.0 | 316.06 Thousand |
| 18 Mar, 2025 | 484.0 | 484.15 | 476.09 | 482.5 | 60.11 Thousand |
| 17 Mar, 2025 | 482.0 | 484.0 | 475.01 | 484.0 | 222.61 Thousand |
| 14 Mar, 2025 | 473.0 | 480.5 | 472.0 | 480.5 | 93.86 Thousand |
| 13 Mar, 2025 | 471.5 | 474.5 | 467.01 | 474.5 | 69.97 Thousand |
| 12 Mar, 2025 | 472.0 | 475.5 | 468.51 | 475.5 | 86.37 Thousand |
| 11 Mar, 2025 | 476.5 | 480.0 | 469.0 | 471.0 | 254.63 Thousand |
| 10 Mar, 2025 | 481.0 | 486.0 | 474.16 | 476.5 | 275.87 Thousand |
| 07 Mar, 2025 | 482.5 | 485.0 | 480.0 | 485.0 | 249.92 Thousand |
| 06 Mar, 2025 | 483.5 | 487.52 | 483.06 | 484.0 | 250.59 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR