Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 506.0 | 509.0 | 504.0 | 509.0 | 279.1 Thousand |
| 18 Feb, 2025 | 510.0 | 510.17 | 504.0 | 510.0 | 272.11 Thousand |
| 17 Feb, 2025 | 511.0 | 512.0 | 507.1 | 512.0 | 264.92 Thousand |
| 14 Feb, 2025 | 512.0 | 512.0 | 509.0 | 509.0 | 366.02 Thousand |
| 13 Feb, 2025 | 509.0 | 511.0 | 505.0 | 510.0 | 251.9 Thousand |
| 12 Feb, 2025 | 512.0 | 513.0 | 506.0 | 510.0 | 294.77 Thousand |
| 11 Feb, 2025 | 510.0 | 512.0 | 509.26 | 511.0 | 470.98 Thousand |
| 10 Feb, 2025 | 510.0 | 515.0 | 508.0 | 515.0 | 266.39 Thousand |
| 07 Feb, 2025 | 509.0 | 510.0 | 505.5 | 508.0 | 193.23 Thousand |
| 06 Feb, 2025 | 507.0 | 512.47 | 501.82 | 511.0 | 210.61 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR