Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 498.0 | 504.0 | 495.58 | 504.0 | 128.21 Thousand |
| 04 Feb, 2025 | 500.0 | 502.49 | 500.0 | 502.0 | 322 Thousand |
| 03 Feb, 2025 | 498.0 | 505.0 | 498.0 | 504.0 | 72.03 Thousand |
| 31 Jan, 2025 | 503.0 | 510.0 | 500.13 | 510.0 | 178.73 Thousand |
| 30 Jan, 2025 | 503.0 | 504.0 | 499.5 | 504.0 | 59.42 Thousand |
| 29 Jan, 2025 | 502.0 | 505.0 | 498.0 | 499.5 | 233.81 Thousand |
| 28 Jan, 2025 | 492.0 | 503.0 | 492.0 | 502.0 | 260.81 Thousand |
| 27 Jan, 2025 | 496.0 | 498.33 | 492.5 | 496.5 | 194.75 Thousand |
| 24 Jan, 2025 | 500.0 | 501.34 | 497.32 | 501.0 | 253.76 Thousand |
| 23 Jan, 2025 | 500.0 | 502.0 | 498.0 | 499.5 | 571.61 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR