Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 499.0 | 501.0 | 493.88 | 499.5 | 394.8 Thousand |
| 21 Jan, 2025 | 497.0 | 500.0 | 493.68 | 497.0 | 286.12 Thousand |
| 20 Jan, 2025 | 493.5 | 498.5 | 492.07 | 496.0 | 118.28 Thousand |
| 17 Jan, 2025 | 492.0 | 498.77 | 490.53 | 498.0 | 479.59 Thousand |
| 16 Jan, 2025 | 489.0 | 491.0 | 486.25 | 491.0 | 658.21 Thousand |
| 15 Jan, 2025 | 484.5 | 488.5 | 477.5 | 488.5 | 740.18 Thousand |
| 14 Jan, 2025 | 483.0 | 483.0 | 476.0 | 479.0 | 288.62 Thousand |
| 13 Jan, 2025 | 480.5 | 487.0 | 475.5 | 477.0 | 349.82 Thousand |
| 10 Jan, 2025 | 487.5 | 487.5 | 481.0 | 481.0 | 297.92 Thousand |
| 09 Jan, 2025 | 487.0 | 494.0 | 482.5 | 488.0 | 342.69 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR