Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 494.5 | 503.0 | 486.0 | 486.0 | 291.74 Thousand |
| 07 Jan, 2025 | 496.0 | 503.0 | 495.0 | 495.0 | 340.21 Thousand |
| 06 Jan, 2025 | 500.0 | 504.0 | 500.0 | 501.0 | 458.8 Thousand |
| 03 Jan, 2025 | 503.0 | 503.0 | 497.25 | 502.0 | 273.06 Thousand |
| 02 Jan, 2025 | 501.0 | 505.0 | 496.53 | 502.0 | 489.14 Thousand |
| 31 Dec, 2024 | 498.0 | 504.0 | 495.75 | 502.0 | 275.34 Thousand |
| 30 Dec, 2024 | 504.0 | 504.0 | 497.35 | 499.0 | 108.23 Thousand |
| 27 Dec, 2024 | 502.0 | 504.0 | 500.53 | 502.0 | 58.47 Thousand |
| 24 Dec, 2024 | 501.0 | 502.0 | 498.08 | 501.0 | 139.01 Thousand |
| 23 Dec, 2024 | 495.0 | 499.0 | 495.0 | 498.0 | 140.19 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR