Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 511.0 | 519.0 | 509.0 | 519.0 | 283.66 Thousand |
| 05 Dec, 2024 | 511.0 | 513.0 | 505.34 | 512.0 | 111.31 Thousand |
| 04 Dec, 2024 | 508.0 | 515.0 | 504.89 | 515.0 | 254.35 Thousand |
| 03 Dec, 2024 | 503.0 | 513.0 | 500.14 | 507.0 | 299.26 Thousand |
| 02 Dec, 2024 | 502.0 | 506.0 | 499.5 | 502.0 | 278.13 Thousand |
| 29 Nov, 2024 | 500.0 | 505.0 | 493.86 | 505.0 | 197.71 Thousand |
| 28 Nov, 2024 | 499.5 | 502.0 | 496.54 | 502.0 | 119.83 Thousand |
| 27 Nov, 2024 | 491.0 | 501.18 | 491.0 | 499.0 | 274.14 Thousand |
| 26 Nov, 2024 | 495.5 | 502.0 | 491.0 | 496.5 | 285.2 Thousand |
| 25 Nov, 2024 | 497.5 | 500.0 | 491.47 | 500.0 | 294.71 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR