Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 498.0 | 500.0 | 495.0 | 499.5 | 102.86 Thousand |
| 19 Dec, 2024 | 499.5 | 500.5 | 495.0 | 499.0 | 63.01 Thousand |
| 18 Dec, 2024 | 505.0 | 506.0 | 502.87 | 504.0 | 264.62 Thousand |
| 17 Dec, 2024 | 504.0 | 505.3 | 502.0 | 504.0 | 280.49 Thousand |
| 16 Dec, 2024 | 512.0 | 517.0 | 504.0 | 512.0 | 272.01 Thousand |
| 13 Dec, 2024 | 518.0 | 518.0 | 509.0 | 512.0 | 84.5 Thousand |
| 12 Dec, 2024 | 515.0 | 517.0 | 513.0 | 517.0 | 355.94 Thousand |
| 11 Dec, 2024 | 514.0 | 515.0 | 513.33 | 514.0 | 39.64 Thousand |
| 10 Dec, 2024 | 517.0 | 521.0 | 513.87 | 515.0 | 173.25 Thousand |
| 09 Dec, 2024 | 519.0 | 520.66 | 515.5 | 519.0 | 220.02 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR