Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 489.0 | 496.5 | 489.0 | 493.5 | 288.57 Thousand |
| 21 Nov, 2024 | 495.5 | 495.61 | 486.75 | 491.5 | 386.1 Thousand |
| 20 Nov, 2024 | 496.0 | 497.9 | 487.24 | 493.0 | 219.22 Thousand |
| 19 Nov, 2024 | 496.0 | 502.0 | 487.6 | 495.0 | 384.2 Thousand |
| 18 Nov, 2024 | 503.0 | 507.0 | 496.33 | 501.0 | 183.06 Thousand |
| 15 Nov, 2024 | 502.0 | 507.0 | 498.5 | 507.0 | 248.51 Thousand |
| 14 Nov, 2024 | 501.0 | 502.0 | 498.75 | 501.0 | 293.01 Thousand |
| 13 Nov, 2024 | 504.0 | 505.0 | 498.53 | 501.0 | 269.11 Thousand |
| 12 Nov, 2024 | 498.0 | 505.0 | 498.0 | 503.0 | 220.76 Thousand |
| 11 Nov, 2024 | 500.0 | 507.0 | 497.8 | 505.0 | 364.36 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR