Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 502.0 | 502.0 | 495.5 | 499.5 | 314.83 Thousand |
| 07 Nov, 2024 | 501.0 | 502.07 | 498.21 | 501.0 | 376.33 Thousand |
| 06 Nov, 2024 | 507.0 | 508.0 | 498.0 | 500.0 | 125.97 Thousand |
| 05 Nov, 2024 | 497.0 | 503.0 | 497.0 | 498.0 | 75.85 Thousand |
| 04 Nov, 2024 | 502.0 | 503.85 | 500.0 | 500.0 | 265.15 Thousand |
| 01 Nov, 2024 | 498.5 | 503.0 | 497.5 | 503.0 | 48.5 Thousand |
| 31 Oct, 2024 | 501.0 | 501.0 | 494.0 | 499.0 | 339.43 Thousand |
| 30 Oct, 2024 | 498.0 | 515.0 | 494.5 | 507.0 | 123.14 Thousand |
| 29 Oct, 2024 | 507.0 | 509.0 | 496.81 | 502.0 | 472.29 Thousand |
| 28 Oct, 2024 | 500.0 | 510.0 | 500.0 | 508.0 | 187.03 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR