Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 493.0 | 494.0 | 488.78 | 493.5 | 167.42 Thousand |
| 10 Oct, 2024 | 489.5 | 494.0 | 488.47 | 493.5 | 230.2 Thousand |
| 09 Oct, 2024 | 491.5 | 493.52 | 487.02 | 492.5 | 177.03 Thousand |
| 08 Oct, 2024 | 487.0 | 492.0 | 486.4 | 488.0 | 30.55 Thousand |
| 07 Oct, 2024 | 489.0 | 492.0 | 487.26 | 489.0 | 39.01 Thousand |
| 04 Oct, 2024 | 487.5 | 493.0 | 487.0 | 491.0 | 221.91 Thousand |
| 03 Oct, 2024 | 491.5 | 492.11 | 487.0 | 488.0 | 99.92 Thousand |
| 02 Oct, 2024 | 494.0 | 495.0 | 489.0 | 490.0 | 164.23 Thousand |
| 01 Oct, 2024 | 496.5 | 503.0 | 493.0 | 496.0 | 255.89 Thousand |
| 30 Sep, 2024 | 497.5 | 499.6 | 495.0 | 496.0 | 130 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR