Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 497.0 | 501.08 | 495.13 | 500.0 | 88.9 Thousand |
| 26 Sep, 2024 | 496.5 | 497.0 | 492.9 | 495.0 | 70.1 Thousand |
| 25 Sep, 2024 | 495.5 | 496.0 | 492.0 | 494.0 | 235.75 Thousand |
| 24 Sep, 2024 | 498.5 | 501.0 | 495.5 | 497.0 | 873.43 Thousand |
| 23 Sep, 2024 | 498.0 | 502.0 | 497.65 | 499.0 | 115.57 Thousand |
| 20 Sep, 2024 | 496.5 | 503.0 | 496.5 | 503.0 | 291.11 Thousand |
| 19 Sep, 2024 | 494.0 | 501.0 | 494.0 | 500.0 | 241.29 Thousand |
| 18 Sep, 2024 | 494.0 | 495.0 | 492.74 | 495.0 | 161.79 Thousand |
| 17 Sep, 2024 | 495.5 | 499.0 | 495.5 | 497.0 | 113.23 Thousand |
| 16 Sep, 2024 | 491.0 | 495.0 | 491.0 | 494.5 | 235.48 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR