Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 513.0 | 517.0 | 510.34 | 516.0 | 158.83 Thousand |
| 29 Aug, 2024 | 512.0 | 515.6 | 510.72 | 514.0 | 220.16 Thousand |
| 28 Aug, 2024 | 506.0 | 517.0 | 506.0 | 516.0 | 248.64 Thousand |
| 27 Aug, 2024 | 508.0 | 516.0 | 507.0 | 513.0 | 115.91 Thousand |
| 23 Aug, 2024 | 510.0 | 513.0 | 507.96 | 512.0 | 82.41 Thousand |
| 22 Aug, 2024 | 508.0 | 514.0 | 508.0 | 511.0 | 206.7 Thousand |
| 21 Aug, 2024 | 511.0 | 513.14 | 510.52 | 511.0 | 77.46 Thousand |
| 20 Aug, 2024 | 513.0 | 515.0 | 507.0 | 511.0 | 222.93 Thousand |
| 19 Aug, 2024 | 514.0 | 516.0 | 512.0 | 514.0 | 35.24 Thousand |
| 16 Aug, 2024 | 513.0 | 514.65 | 508.0 | 514.0 | 37.87 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR