Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 533.0 | 536.31 | 530.5 | 534.0 | 233.13 Thousand |
| 31 Jul, 2024 | 533.0 | 533.0 | 530.72 | 532.0 | 112.07 Thousand |
| 30 Jul, 2024 | 515.0 | 532.0 | 514.0 | 532.0 | 124.63 Thousand |
| 29 Jul, 2024 | 519.0 | 522.98 | 513.0 | 522.0 | 129.78 Thousand |
| 26 Jul, 2024 | 514.0 | 519.51 | 509.5 | 517.0 | 183.14 Thousand |
| 25 Jul, 2024 | 507.0 | 512.0 | 505.0 | 510.0 | 122.33 Thousand |
| 24 Jul, 2024 | 512.0 | 513.0 | 510.72 | 511.0 | 72.24 Thousand |
| 23 Jul, 2024 | 511.0 | 515.0 | 511.0 | 513.0 | 39.66 Thousand |
| 22 Jul, 2024 | 515.0 | 516.56 | 511.0 | 515.0 | 256.64 Thousand |
| 19 Jul, 2024 | 515.0 | 515.0 | 510.0 | 512.0 | 41.57 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR