Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 490.0 | 491.5 | 484.6 | 490.0 | 46.08 Thousand |
| 03 Jul, 2024 | 485.5 | 490.0 | 480.32 | 489.0 | 137.26 Thousand |
| 02 Jul, 2024 | 483.0 | 487.5 | 483.0 | 485.5 | 21.08 Thousand |
| 01 Jul, 2024 | 487.0 | 490.0 | 486.0 | 487.0 | 123.32 Thousand |
| 28 Jun, 2024 | 484.5 | 489.0 | 484.0 | 486.5 | 253.2 Thousand |
| 27 Jun, 2024 | 484.0 | 490.42 | 484.0 | 488.5 | 115.79 Thousand |
| 26 Jun, 2024 | 490.0 | 491.0 | 487.0 | 488.0 | 78.29 Thousand |
| 25 Jun, 2024 | 484.5 | 492.0 | 484.0 | 491.0 | 116.74 Thousand |
| 24 Jun, 2024 | 484.5 | 492.0 | 484.5 | 491.5 | 64.63 Thousand |
| 21 Jun, 2024 | 491.0 | 491.0 | 487.17 | 491.0 | 64.24 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR