Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 503.0 | 507.14 | 500.54 | 501.0 | 85.26 Thousand |
| 05 Jun, 2024 | 510.0 | 510.0 | 503.0 | 503.0 | 109.67 Thousand |
| 04 Jun, 2024 | 506.0 | 508.88 | 505.0 | 505.0 | 71.48 Thousand |
| 03 Jun, 2024 | 510.0 | 510.0 | 506.35 | 508.0 | 119.39 Thousand |
| 31 May, 2024 | 505.0 | 508.0 | 504.0 | 505.0 | 55.98 Thousand |
| 30 May, 2024 | 503.0 | 507.0 | 502.27 | 503.0 | 62.61 Thousand |
| 29 May, 2024 | 505.0 | 509.0 | 502.83 | 504.0 | 28.19 Thousand |
| 28 May, 2024 | 506.0 | 509.0 | 501.0 | 507.0 | 112.62 Thousand |
| 24 May, 2024 | 497.0 | 505.28 | 496.5 | 504.0 | 47.41 Thousand |
| 23 May, 2024 | 503.0 | 503.0 | 497.5 | 501.0 | 106.97 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR