Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 481.0 | 484.0 | 476.78 | 484.0 | 152.41 Thousand |
| 07 May, 2024 | 478.0 | 480.85 | 472.0 | 480.5 | 144.27 Thousand |
| 03 May, 2024 | 475.0 | 477.0 | 470.5 | 476.5 | 59.29 Thousand |
| 02 May, 2024 | 467.5 | 474.0 | 464.58 | 473.0 | 161.54 Thousand |
| 01 May, 2024 | 468.5 | 469.5 | 464.57 | 469.0 | 106.13 Thousand |
| 30 Apr, 2024 | 467.5 | 469.5 | 461.35 | 468.5 | 258 Thousand |
| 29 Apr, 2024 | 463.5 | 467.0 | 457.0 | 466.0 | 87.09 Thousand |
| 26 Apr, 2024 | 455.5 | 463.5 | 455.5 | 463.5 | 140.23 Thousand |
| 25 Apr, 2024 | 463.0 | 463.5 | 455.23 | 460.0 | 303.35 Thousand |
| 24 Apr, 2024 | 458.5 | 465.0 | 456.66 | 458.0 | 345.36 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR