Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 498.5 | 501.42 | 496.0 | 501.0 | 126.75 Thousand |
| 21 May, 2024 | 502.0 | 505.0 | 497.0 | 500.0 | 52.69 Thousand |
| 20 May, 2024 | 502.0 | 502.0 | 499.36 | 500.0 | 92.19 Thousand |
| 17 May, 2024 | 495.0 | 501.78 | 494.0 | 501.0 | 33.71 Thousand |
| 16 May, 2024 | 499.0 | 499.0 | 493.5 | 499.0 | 82.65 Thousand |
| 15 May, 2024 | 494.0 | 499.48 | 488.5 | 497.5 | 86.97 Thousand |
| 14 May, 2024 | 491.5 | 493.27 | 485.0 | 493.0 | 101.24 Thousand |
| 13 May, 2024 | 484.5 | 493.0 | 484.5 | 492.5 | 99.8 Thousand |
| 10 May, 2024 | 481.5 | 490.9 | 481.5 | 490.0 | 105.38 Thousand |
| 09 May, 2024 | 483.5 | 486.5 | 481.07 | 485.0 | 61.66 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR