Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 490.0 | 491.5 | 484.0 | 491.0 | 109.56 Thousand |
| 19 Jun, 2024 | 489.0 | 489.88 | 484.75 | 489.5 | 90.47 Thousand |
| 18 Jun, 2024 | 480.5 | 487.0 | 480.5 | 484.5 | 94.31 Thousand |
| 17 Jun, 2024 | 480.5 | 486.0 | 480.5 | 481.5 | 142.26 Thousand |
| 14 Jun, 2024 | 488.5 | 493.47 | 483.15 | 483.5 | 61.48 Thousand |
| 13 Jun, 2024 | 495.0 | 495.48 | 488.5 | 488.5 | 241.94 Thousand |
| 12 Jun, 2024 | 492.0 | 497.0 | 490.01 | 494.5 | 52.39 Thousand |
| 11 Jun, 2024 | 504.0 | 504.0 | 489.5 | 495.5 | 252.81 Thousand |
| 10 Jun, 2024 | 495.0 | 501.0 | 495.0 | 496.5 | 24.26 Thousand |
| 07 Jun, 2024 | 500.0 | 501.0 | 495.9 | 499.5 | 35.51 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR