Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 510.0 | 515.0 | 507.86 | 514.0 | 191.66 Thousand |
| 17 Jul, 2024 | 508.0 | 509.8 | 506.16 | 508.0 | 43.93 Thousand |
| 16 Jul, 2024 | 508.0 | 510.0 | 504.57 | 509.0 | 80.03 Thousand |
| 15 Jul, 2024 | 506.0 | 509.0 | 500.78 | 507.0 | 43.31 Thousand |
| 12 Jul, 2024 | 507.0 | 508.0 | 501.75 | 507.0 | 166.5 Thousand |
| 11 Jul, 2024 | 501.0 | 505.0 | 498.11 | 504.0 | 72.32 Thousand |
| 10 Jul, 2024 | 496.0 | 501.0 | 496.0 | 500.0 | 48.42 Thousand |
| 09 Jul, 2024 | 500.0 | 500.05 | 499.21 | 499.5 | 144.84 Thousand |
| 08 Jul, 2024 | 499.5 | 500.55 | 497.4 | 499.5 | 146.22 Thousand |
| 05 Jul, 2024 | 489.0 | 501.0 | 487.0 | 499.0 | 75.12 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR