Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 513.0 | 516.0 | 507.48 | 514.0 | 52.29 Thousand |
| 14 Aug, 2024 | 504.0 | 511.0 | 504.0 | 511.0 | 151.6 Thousand |
| 13 Aug, 2024 | 505.0 | 508.48 | 504.04 | 506.0 | 33.97 Thousand |
| 12 Aug, 2024 | 503.0 | 509.0 | 502.0 | 508.0 | 96.37 Thousand |
| 09 Aug, 2024 | 503.0 | 506.0 | 499.0 | 505.0 | 103.89 Thousand |
| 08 Aug, 2024 | 506.0 | 506.2 | 500.0 | 503.0 | 118.56 Thousand |
| 07 Aug, 2024 | 504.0 | 507.56 | 502.0 | 507.0 | 21.01 Thousand |
| 06 Aug, 2024 | 499.0 | 504.0 | 497.11 | 503.0 | 69.68 Thousand |
| 05 Aug, 2024 | 507.0 | 516.0 | 492.09 | 495.0 | 202.98 Thousand |
| 02 Aug, 2024 | 525.0 | 532.59 | 519.94 | 520.0 | 222.01 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR