Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 492.0 | 494.3 | 490.6 | 493.5 | 168.06 Thousand |
| 12 Sep, 2024 | 490.5 | 493.5 | 488.38 | 493.5 | 207.46 Thousand |
| 11 Sep, 2024 | 490.0 | 492.88 | 486.75 | 490.0 | 266.88 Thousand |
| 10 Sep, 2024 | 493.5 | 494.0 | 489.0 | 492.0 | 196.8 Thousand |
| 09 Sep, 2024 | 494.5 | 498.5 | 490.25 | 494.0 | 261.68 Thousand |
| 06 Sep, 2024 | 504.0 | 504.0 | 490.0 | 492.5 | 64.28 Thousand |
| 05 Sep, 2024 | 504.0 | 505.0 | 498.0 | 503.0 | 196.29 Thousand |
| 04 Sep, 2024 | 505.0 | 505.57 | 498.88 | 503.0 | 136.73 Thousand |
| 03 Sep, 2024 | 518.0 | 518.0 | 504.0 | 507.0 | 285 Thousand |
| 02 Sep, 2024 | 514.0 | 518.0 | 512.0 | 513.0 | 331.08 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR