Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 458.5 | 463.5 | 452.1 | 462.0 | 106.33 Thousand |
| 22 Apr, 2024 | 450.5 | 458.0 | 450.1 | 457.5 | 180.26 Thousand |
| 19 Apr, 2024 | 452.0 | 453.5 | 449.5 | 451.5 | 33.59 Thousand |
| 18 Apr, 2024 | 451.0 | 454.5 | 447.94 | 453.5 | 174.89 Thousand |
| 17 Apr, 2024 | 444.0 | 450.0 | 444.0 | 449.0 | 116.02 Thousand |
| 16 Apr, 2024 | 448.5 | 452.0 | 447.5 | 448.0 | 134.6 Thousand |
| 15 Apr, 2024 | 448.5 | 457.0 | 448.5 | 457.0 | 164.43 Thousand |
| 12 Apr, 2024 | 454.0 | 457.0 | 450.58 | 456.0 | 293.88 Thousand |
| 11 Apr, 2024 | 449.0 | 455.0 | 446.0 | 454.5 | 201.94 Thousand |
| 10 Apr, 2024 | 448.5 | 451.5 | 442.5 | 451.0 | 198.26 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR