Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 443.0 | 448.25 | 441.5 | 447.5 | 230.18 Thousand |
| 08 Apr, 2024 | 444.0 | 447.02 | 439.72 | 447.0 | 271.65 Thousand |
| 05 Apr, 2024 | 441.5 | 443.5 | 439.62 | 443.0 | 72.5 Thousand |
| 04 Apr, 2024 | 446.5 | 448.0 | 445.0 | 446.0 | 75.43 Thousand |
| 03 Apr, 2024 | 445.0 | 448.0 | 443.5 | 446.5 | 71.21 Thousand |
| 02 Apr, 2024 | 451.5 | 452.0 | 444.34 | 449.0 | 217.99 Thousand |
| 28 Mar, 2024 | 444.5 | 449.02 | 438.86 | 448.0 | 427.3 Thousand |
| 27 Mar, 2024 | 439.0 | 443.57 | 437.0 | 443.0 | 287.05 Thousand |
| 26 Mar, 2024 | 436.0 | 440.0 | 435.51 | 439.0 | 194.91 Thousand |
| 25 Mar, 2024 | 441.0 | 442.5 | 435.5 | 437.5 | 398.87 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR