Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 444.0 | 445.5 | 440.15 | 442.0 | 144.33 Thousand |
| 21 Mar, 2024 | 443.5 | 445.5 | 441.0 | 443.0 | 175.23 Thousand |
| 20 Mar, 2024 | 438.5 | 443.18 | 438.0 | 439.5 | 188.06 Thousand |
| 19 Mar, 2024 | 446.0 | 446.0 | 439.15 | 442.5 | 303.97 Thousand |
| 18 Mar, 2024 | 443.5 | 445.5 | 440.53 | 444.0 | 190.88 Thousand |
| 15 Mar, 2024 | 441.0 | 445.74 | 440.5 | 443.0 | 215.18 Thousand |
| 14 Mar, 2024 | 444.0 | 445.23 | 441.5 | 441.5 | 83.94 Thousand |
| 13 Mar, 2024 | 445.0 | 450.0 | 445.0 | 447.5 | 339.73 Thousand |
| 12 Mar, 2024 | 449.5 | 450.5 | 446.57 | 450.5 | 152.44 Thousand |
| 11 Mar, 2024 | 448.0 | 451.55 | 445.3 | 451.5 | 285.04 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR