Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 435.0 | 441.75 | 435.0 | 441.5 | 142.02 Thousand |
| 22 Feb, 2024 | 440.0 | 444.0 | 435.8 | 442.5 | 228.37 Thousand |
| 21 Feb, 2024 | 435.0 | 442.52 | 434.99 | 442.5 | 195.12 Thousand |
| 20 Feb, 2024 | 441.0 | 441.1 | 435.89 | 441.0 | 173.68 Thousand |
| 19 Feb, 2024 | 438.5 | 440.5 | 434.0 | 438.5 | 163.34 Thousand |
| 16 Feb, 2024 | 434.5 | 441.5 | 434.5 | 439.0 | 108.22 Thousand |
| 15 Feb, 2024 | 431.0 | 440.5 | 430.3 | 438.5 | 204.54 Thousand |
| 14 Feb, 2024 | 431.0 | 436.0 | 427.99 | 435.0 | 282.77 Thousand |
| 13 Feb, 2024 | 430.0 | 434.0 | 427.3 | 433.0 | 276.37 Thousand |
| 12 Feb, 2024 | 434.5 | 436.0 | 431.2 | 436.0 | 226.8 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR