Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 432.5 | 440.0 | 426.5 | 439.0 | 247.09 Thousand |
| 25 Jan, 2024 | 429.0 | 434.0 | 426.23 | 432.5 | 132.43 Thousand |
| 24 Jan, 2024 | 432.0 | 432.0 | 428.0 | 432.0 | 271.41 Thousand |
| 23 Jan, 2024 | 434.0 | 434.0 | 429.0 | 430.0 | 993.21 Thousand |
| 22 Jan, 2024 | 434.0 | 436.17 | 430.0 | 432.5 | 142.41 Thousand |
| 19 Jan, 2024 | 434.5 | 437.5 | 428.0 | 436.0 | 176.68 Thousand |
| 18 Jan, 2024 | 431.0 | 437.0 | 425.5 | 434.5 | 414 Thousand |
| 17 Jan, 2024 | 434.0 | 436.5 | 428.0 | 432.0 | 316.29 Thousand |
| 16 Jan, 2024 | 437.0 | 441.5 | 435.84 | 441.0 | 228.15 Thousand |
| 15 Jan, 2024 | 436.5 | 440.5 | 436.5 | 439.5 | 214.66 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR