Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 441.0 | 446.0 | 437.0 | 442.0 | 198.43 Thousand |
| 11 Jan, 2024 | 440.0 | 443.38 | 438.15 | 442.0 | 246.71 Thousand |
| 10 Jan, 2024 | 440.0 | 445.5 | 438.4 | 440.5 | 253.53 Thousand |
| 09 Jan, 2024 | 446.0 | 448.5 | 439.0 | 444.0 | 270.85 Thousand |
| 08 Jan, 2024 | 442.5 | 447.5 | 439.14 | 441.5 | 234.52 Thousand |
| 05 Jan, 2024 | 442.0 | 447.15 | 440.5 | 444.0 | 181.45 Thousand |
| 04 Jan, 2024 | 444.5 | 450.9 | 441.75 | 446.0 | 276.36 Thousand |
| 03 Jan, 2024 | 447.0 | 449.66 | 444.5 | 447.5 | 57.96 Thousand |
| 02 Jan, 2024 | 454.5 | 454.5 | 448.13 | 453.0 | 200.43 Thousand |
| 29 Dec, 2023 | 452.5 | 458.0 | 451.68 | 458.0 | 176.69 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR