Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 448.0 | 454.0 | 445.0 | 454.0 | 187.86 Thousand |
| 27 Dec, 2023 | 445.0 | 451.0 | 442.03 | 447.0 | 140.14 Thousand |
| 22 Dec, 2023 | 438.0 | 443.0 | 434.0 | 441.5 | 58.38 Thousand |
| 21 Dec, 2023 | 434.0 | 441.0 | 432.5 | 441.0 | 67.15 Thousand |
| 20 Dec, 2023 | 434.0 | 438.5 | 431.5 | 438.5 | 185.15 Thousand |
| 19 Dec, 2023 | 430.0 | 434.0 | 425.4 | 434.0 | 235.4 Thousand |
| 18 Dec, 2023 | 426.5 | 432.0 | 420.0 | 429.0 | 107.18 Thousand |
| 15 Dec, 2023 | 431.5 | 435.0 | 426.04 | 435.0 | 245.19 Thousand |
| 14 Dec, 2023 | 419.5 | 431.0 | 417.25 | 431.0 | 161.24 Thousand |
| 13 Dec, 2023 | 417.5 | 418.0 | 409.5 | 418.0 | 82.47 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR