Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 411.5 | 417.5 | 408.95 | 411.0 | 204.2 Thousand |
| 27 Nov, 2023 | 414.0 | 414.56 | 407.32 | 412.5 | 318.19 Thousand |
| 24 Nov, 2023 | 413.0 | 415.0 | 410.56 | 414.0 | 179.83 Thousand |
| 23 Nov, 2023 | 410.5 | 414.48 | 409.53 | 414.0 | 118.59 Thousand |
| 22 Nov, 2023 | 402.5 | 414.5 | 402.5 | 414.5 | 178.26 Thousand |
| 21 Nov, 2023 | 408.0 | 412.63 | 407.0 | 410.0 | 184.84 Thousand |
| 20 Nov, 2023 | 410.0 | 410.0 | 404.28 | 410.0 | 153.42 Thousand |
| 17 Nov, 2023 | 408.5 | 408.95 | 404.0 | 408.0 | 116.32 Thousand |
| 16 Nov, 2023 | 407.5 | 408.5 | 402.25 | 406.5 | 176.46 Thousand |
| 15 Nov, 2023 | 401.0 | 407.5 | 398.63 | 407.5 | 90.12 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR