Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 375.0 | 378.0 | 371.2 | 376.5 | 100.67 Thousand |
| 30 Oct, 2023 | 370.0 | 377.0 | 370.0 | 376.0 | 174.41 Thousand |
| 27 Oct, 2023 | 369.0 | 372.0 | 366.0 | 370.0 | 261.43 Thousand |
| 26 Oct, 2023 | 370.0 | 371.5 | 367.5 | 370.0 | 200.34 Thousand |
| 25 Oct, 2023 | 375.5 | 378.6 | 371.0 | 373.0 | 72.07 Thousand |
| 24 Oct, 2023 | 383.0 | 384.0 | 375.5 | 377.0 | 110.67 Thousand |
| 23 Oct, 2023 | 378.0 | 383.5 | 375.72 | 379.5 | 191.18 Thousand |
| 20 Oct, 2023 | 380.0 | 388.0 | 378.0 | 380.0 | 111.55 Thousand |
| 19 Oct, 2023 | 381.0 | 385.25 | 380.5 | 384.0 | 117.26 Thousand |
| 18 Oct, 2023 | 387.0 | 394.5 | 384.0 | 384.5 | 104.2 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR