Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 402.5 | 414.0 | 395.6 | 397.0 | 277.55 Thousand |
| 02 Oct, 2023 | 408.0 | 411.89 | 402.34 | 405.0 | 160.37 Thousand |
| 29 Sep, 2023 | 412.0 | 414.18 | 409.0 | 413.5 | 187.47 Thousand |
| 28 Sep, 2023 | 408.0 | 410.0 | 405.0 | 406.0 | 623.51 Thousand |
| 27 Sep, 2023 | 415.0 | 415.5 | 408.97 | 410.5 | 152.88 Thousand |
| 26 Sep, 2023 | 416.5 | 416.85 | 412.5 | 414.5 | 110.69 Thousand |
| 25 Sep, 2023 | 419.5 | 421.5 | 415.05 | 418.5 | 96.92 Thousand |
| 22 Sep, 2023 | 423.0 | 423.05 | 420.3 | 422.5 | 179.46 Thousand |
| 21 Sep, 2023 | 417.0 | 422.0 | 416.0 | 422.0 | 123.6 Thousand |
| 20 Sep, 2023 | 419.5 | 421.28 | 417.0 | 419.5 | 213.91 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR