Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 388.0 | 396.0 | 385.5 | 386.5 | 158.57 Thousand |
| 16 Oct, 2023 | 390.0 | 392.0 | 385.5 | 389.0 | 230.71 Thousand |
| 13 Oct, 2023 | 393.5 | 397.0 | 390.05 | 395.0 | 142.1 Thousand |
| 12 Oct, 2023 | 398.5 | 400.0 | 393.5 | 398.0 | 79.77 Thousand |
| 11 Oct, 2023 | 395.5 | 397.28 | 388.5 | 394.0 | 58.95 Thousand |
| 10 Oct, 2023 | 389.5 | 399.5 | 389.0 | 399.5 | 173.63 Thousand |
| 09 Oct, 2023 | 391.5 | 399.5 | 388.5 | 393.5 | 130.89 Thousand |
| 06 Oct, 2023 | 395.0 | 397.27 | 392.0 | 396.0 | 110.03 Thousand |
| 05 Oct, 2023 | 393.0 | 394.5 | 391.33 | 394.0 | 171.35 Thousand |
| 04 Oct, 2023 | 396.0 | 396.0 | 388.98 | 392.0 | 202.9 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR