Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 386.5 | 397.0 | 385.5 | 395.0 | 155.5 Thousand |
| 13 Nov, 2023 | 386.0 | 388.94 | 385.0 | 388.5 | 34.07 Thousand |
| 10 Nov, 2023 | 384.5 | 388.5 | 381.9 | 387.0 | 224.47 Thousand |
| 09 Nov, 2023 | 387.5 | 391.5 | 387.0 | 390.0 | 70.58 Thousand |
| 08 Nov, 2023 | 388.5 | 391.5 | 385.35 | 389.5 | 198.43 Thousand |
| 07 Nov, 2023 | 388.5 | 390.5 | 386.55 | 390.0 | 246.28 Thousand |
| 06 Nov, 2023 | 389.5 | 392.5 | 386.1 | 389.0 | 302.84 Thousand |
| 03 Nov, 2023 | 386.0 | 392.0 | 381.0 | 391.5 | 312.53 Thousand |
| 02 Nov, 2023 | 376.5 | 386.81 | 376.25 | 385.0 | 191.44 Thousand |
| 01 Nov, 2023 | 375.5 | 379.5 | 372.35 | 378.0 | 78.11 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR