Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 415.5 | 418.5 | 412.0 | 418.5 | 201.11 Thousand |
| 11 Dec, 2023 | 409.0 | 418.0 | 409.0 | 418.0 | 103.45 Thousand |
| 08 Dec, 2023 | 411.0 | 417.0 | 409.98 | 417.0 | 162.27 Thousand |
| 07 Dec, 2023 | 411.0 | 417.0 | 408.05 | 415.0 | 107.83 Thousand |
| 06 Dec, 2023 | 415.0 | 416.0 | 409.84 | 415.0 | 71.67 Thousand |
| 05 Dec, 2023 | 410.0 | 414.1 | 404.36 | 413.0 | 227.67 Thousand |
| 04 Dec, 2023 | 410.5 | 412.0 | 407.3 | 410.0 | 358.54 Thousand |
| 01 Dec, 2023 | 409.5 | 412.0 | 404.25 | 412.0 | 1.11 Million |
| 30 Nov, 2023 | 408.0 | 412.0 | 407.5 | 407.5 | 38.74 Thousand |
| 29 Nov, 2023 | 411.5 | 415.5 | 409.43 | 414.0 | 264.42 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR