Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 410.5 | 421.0 | 410.42 | 421.0 | 113.74 Thousand |
| 04 Sep, 2023 | 419.0 | 421.0 | 412.0 | 420.0 | 141.7 Thousand |
| 01 Sep, 2023 | 418.0 | 419.0 | 415.04 | 418.0 | 152.07 Thousand |
| 31 Aug, 2023 | 412.0 | 418.0 | 412.0 | 417.0 | 139.48 Thousand |
| 30 Aug, 2023 | 413.0 | 416.0 | 413.0 | 415.0 | 101.92 Thousand |
| 29 Aug, 2023 | 413.0 | 415.19 | 407.0 | 414.5 | 167.15 Thousand |
| 25 Aug, 2023 | 410.0 | 412.0 | 407.4 | 410.5 | 196.02 Thousand |
| 24 Aug, 2023 | 412.0 | 413.99 | 409.5 | 410.0 | 65.18 Thousand |
| 23 Aug, 2023 | 410.5 | 412.0 | 408.44 | 410.5 | 57.28 Thousand |
| 22 Aug, 2023 | 409.0 | 411.0 | 407.2 | 410.0 | 93.44 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR