Abrdn UK Smaller Companies Growth Trust PLC (AUSC)
GBX 504.0
(0.14%)
GBX 504.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 408.0 | 411.6 | 406.5 | 409.5 | 154.74 Thousand |
| 18 Aug, 2023 | 412.0 | 414.59 | 409.0 | 412.5 | 154.34 Thousand |
| 17 Aug, 2023 | 418.0 | 419.92 | 416.0 | 419.5 | 129.29 Thousand |
| 16 Aug, 2023 | 419.0 | 422.0 | 418.0 | 419.0 | 1.77 Million |
| 15 Aug, 2023 | 422.5 | 424.5 | 417.5 | 420.0 | 55.41 Thousand |
| 14 Aug, 2023 | 425.0 | 425.5 | 416.5 | 425.0 | 202.72 Thousand |
| 11 Aug, 2023 | 420.0 | 424.0 | 420.0 | 423.0 | 28.1 Thousand |
| 10 Aug, 2023 | 425.0 | 426.0 | 421.94 | 425.5 | 120.58 Thousand |
| 09 Aug, 2023 | 422.0 | 425.5 | 419.0 | 425.5 | 73.93 Thousand |
| 08 Aug, 2023 | 422.0 | 423.0 | 418.33 | 422.0 | 153.98 Thousand |
AUTG
AUTO
AV
AUGM
AURA
AURR